Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 8.36 8.36 8.36 8.36 40.0K
08:06 8.36 8.80 8.36 8.80 92.4K
08:10 8.67 8.67 8.67 8.67 2.3K
08:24 8.65 8.65 8.65 8.65 10.0K
10:31 8.67 8.67 8.67 8.67 3.3K
11:02 8.74 8.74 8.74 8.74 3.0K
11:10 8.80 8.80 8.80 8.80 0.1K
13:46 8.41 8.41 8.41 8.41 3.8K
13:47 8.80 8.80 8.80 8.80 0.1K
14:46 8.80 8.80 8.80 8.80 0.1K
15:29 8.41 8.41 8.41 8.41 75.0K
16:04 8.41 8.41 8.41 8.41 50.0K
16:28 8.80 8.80 8.80 8.80 0.1K
16:35 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available