| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:23 | 8.25 | 8.25 | 8.25 | 8.25 | 1.1K |
| 08:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 08:57 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 09:02 | 8.03 | 8.03 | 8.03 | 8.03 | 52.0K |
| 09:09 | 8.02 | 8.02 | 8.02 | 8.02 | 26.5K |
| 09:36 | 8.22 | 8.22 | 8.22 | 8.22 | 2.2K |
| 09:44 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:00 | 8.00 | 8.03 | 8.00 | 8.03 | 183.9K |
| 10:01 | 8.01 | 8.01 | 8.01 | 8.01 | 20.0K |
| 12:38 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 3.3K |
| 15:26 | 8.01 | 8.01 | 8.01 | 8.01 | 24.9K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |