Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.00 8.00 8.00 8.00 0.5K
08:04 8.00 8.00 8.00 8.00 2.0K
09:16 8.00 8.00 8.00 8.00 0.1K
09:28 8.00 8.50 8.00 8.50 25.5K
09:47 8.30 8.30 8.30 8.30 2.4K
09:54 8.30 8.30 8.30 8.30 3.6K
09:55 8.39 8.39 8.39 8.39 5.9K
10:04 8.40 8.43 8.40 8.43 5.9K
11:02 8.40 8.40 8.40 8.40 8.3K
12:01 8.43 8.43 8.43 8.43 2.0K
12:24 7.80 7.80 7.80 7.80 4.0K
12:53 8.43 8.43 8.43 8.43 0.2K
15:39 8.43 8.43 8.43 8.43 1.6K
16:16 8.43 8.43 8.43 8.43 2.3K
16:35 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available