| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 8.43 | 8.43 | 8.43 | 8.43 | 2.0K |
| 08:28 | 7.85 | 7.85 | 7.85 | 7.85 | 55.0K |
| 09:10 | 7.93 | 7.93 | 7.93 | 7.93 | 4.5K |
| 09:20 | 7.87 | 7.87 | 7.87 | 7.87 | 25.0K |
| 09:45 | 8.25 | 8.25 | 8.25 | 8.25 | 60.5K |
| 09:57 | 8.20 | 8.20 | 8.20 | 8.20 | 6.1K |
| 12:09 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 13:44 | 7.90 | 7.90 | 7.90 | 7.90 | 35.2K |
| 14:31 | 8.18 | 8.18 | 8.18 | 8.18 | 8.8K |
| 14:57 | 7.80 | 7.80 | 7.80 | 7.80 | 32.6K |
| 15:20 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 15:24 | 8.15 | 8.15 | 8.15 | 8.15 | 7.0K |
| 16:13 | 7.92 | 7.92 | 7.92 | 7.92 | 2.3K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |