Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.92 7.92 7.92 7.92 4.0K
08:05 8.18 8.18 8.18 8.18 0.1K
08:09 7.85 7.85 7.85 7.85 5.0K
08:19 8.12 8.12 8.12 8.12 1.0K
08:40 8.12 8.12 8.12 8.12 12.2K
09:28 8.12 8.12 8.12 8.12 1.1K
10:10 7.87 7.87 7.87 7.87 56.0K
10:28 7.82 7.82 7.82 7.82 2.9K
10:45 8.12 8.12 8.12 8.12 4.1K
11:07 8.08 8.08 8.08 8.08 20.0K
11:51 7.85 7.85 7.85 7.85 1.1K
12:23 7.87 7.87 7.87 7.87 35.0K
12:31 7.81 7.81 7.81 7.81 4.7K
12:42 8.05 8.05 8.05 8.05 5.0K
12:43 8.43 8.43 8.43 8.43 0.0K
12:44 8.43 8.43 8.43 8.43 0.0K
12:45 8.43 8.43 8.43 8.43 0.0K
13:15 7.80 7.80 7.80 7.80 2.1K
13:47 7.80 7.80 7.80 7.80 0.0K
15:44 7.81 7.81 7.81 7.81 30.0K
16:21 8.05 8.05 8.05 8.05 3.7K
16:29 7.90 7.90 7.90 7.90 66.7K
16:35 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available