Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 8.00 8.00 8.00 8.00 1.4K
08:40 8.00 8.00 8.00 8.00 5.0K
09:00 7.80 7.80 7.80 7.80 0.2K
09:28 7.99 7.99 7.99 7.99 6.3K
10:16 8.00 8.00 8.00 8.00 30.0K
10:17 8.00 8.50 8.00 8.50 69.2K
10:18 8.02 8.02 8.02 8.02 10.0K
10:19 8.25 8.25 8.25 8.25 20.0K
10:20 8.40 8.50 8.40 8.50 11.8K
10:24 8.39 8.39 8.39 8.39 59.5K
10:53 8.45 8.45 8.45 8.45 1.0K
11:11 8.45 8.45 8.45 8.45 1.0K
11:40 8.13 8.13 8.13 8.13 3.0K
12:02 8.13 8.13 8.13 8.13 80.9K
13:52 8.07 8.07 8.07 8.07 10.0K
16:35 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available