Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 8.43 8.43 8.43 8.43 11.8K
08:14 8.43 8.43 8.43 8.43 4.1K
08:35 8.43 8.43 8.43 8.43 5.0K
10:18 8.43 8.43 8.43 8.43 6.2K
10:33 8.49 8.49 8.49 8.49 5.0K
11:40 8.50 8.50 8.50 8.50 1.3K
12:15 8.50 8.50 8.00 8.00 7.8K
12:16 8.50 8.50 8.50 8.50 2.6K
15:30 8.11 8.11 8.11 8.11 16.1K
15:38 8.48 8.48 8.48 8.48 0.2K
16:35 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available