Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.33 11.56 11.33 11.56 100.0K
08:01 11.59 11.70 11.59 11.70 90.9K
08:02 11.70 11.90 11.70 11.78 130.3K
08:05 11.77 11.77 11.77 11.77 0.6K
08:09 11.70 11.70 11.70 11.70 1.1K
08:12 11.28 11.28 11.28 11.28 59.4K
08:13 11.10 11.30 11.10 11.30 74.6K
08:14 11.30 11.30 11.30 11.30 20.0K
08:16 11.30 11.30 11.30 11.30 10.0K
08:19 11.20 11.20 11.20 11.20 5.7K
08:20 11.20 11.50 11.20 11.50 4.5K
08:21 11.15 11.22 11.15 11.22 200.0K
08:24 11.22 11.22 11.22 11.22 25.0K
08:28 10.83 10.83 10.83 10.83 10.6K
08:30 11.03 11.03 11.03 11.03 0.0K
08:31 10.65 10.65 10.65 10.65 15.0K
08:33 10.90 10.90 10.90 10.90 10.0K
08:34 10.90 10.90 10.90 10.90 16.4K
08:35 10.90 10.90 10.90 10.90 50.0K
08:36 11.00 11.00 10.95 10.95 83.5K
08:37 10.75 10.75 10.75 10.75 8.5K
08:39 11.46 11.46 11.46 11.46 0.9K
08:40 11.14 11.14 11.14 11.14 31.4K
08:47 11.10 11.10 11.10 11.10 45.0K
08:48 11.00 11.00 11.00 11.00 50.7K
08:50 11.00 11.00 11.00 11.00 45.8K
08:57 11.09 11.09 11.09 11.09 32.2K
09:00 11.50 11.50 11.50 11.50 0.0K
09:11 10.83 11.09 10.83 11.09 52.0K
09:19 11.08 11.08 11.08 11.08 4.4K
09:20 11.75 11.75 11.75 11.75 9.7K
09:21 11.20 11.20 11.20 11.20 14.2K
09:29 11.50 11.50 11.50 11.50 0.0K
09:39 11.48 11.49 11.48 11.49 53.5K
09:40 11.50 11.50 11.50 11.50 10.0K
09:41 11.50 11.50 11.50 11.50 2.5K
09:45 10.50 11.25 10.50 11.25 23.7K
09:46 11.48 11.48 11.48 11.48 6.7K
09:49 11.00 11.20 11.00 11.20 198.1K
09:51 11.44 11.44 11.44 11.44 21.7K
09:54 11.44 12.00 11.44 12.00 45.1K
09:55 11.50 11.50 11.50 11.50 13.9K
09:56 11.58 11.58 11.58 11.58 21.5K
09:59 11.58 11.58 11.58 11.58 31.4K
10:01 11.58 11.58 11.58 11.58 0.1K
10:02 11.58 11.58 11.58 11.58 17.2K
10:05 11.33 11.33 11.33 11.33 30.4K
10:06 11.21 11.21 11.21 11.21 23.8K
10:09 11.00 11.00 11.00 11.00 50.0K
10:10 11.21 11.21 11.21 11.21 41.8K
10:11 12.00 12.00 12.00 12.00 0.1K
10:12 11.40 11.40 11.40 11.40 4.4K
10:13 10.88 11.40 10.88 11.40 10.5K
10:16 11.45 11.50 11.45 11.50 44.7K
10:17 11.44 11.44 11.44 11.44 30.0K
10:18 11.50 11.50 11.50 11.50 30.0K
10:28 11.44 11.44 11.44 11.44 40.0K
10:31 11.20 11.20 11.20 11.20 10.0K
10:32 11.40 11.40 11.40 11.40 25.0K
10:39 11.40 12.00 11.40 12.00 54.3K
10:42 11.43 12.00 11.43 12.00 101.0K
10:47 11.50 11.50 11.50 11.50 9.0K
10:53 11.23 11.26 11.23 11.26 130.3K
11:00 11.40 11.40 11.40 11.40 31.2K
11:05 11.40 11.40 11.40 11.40 5.8K
11:07 11.60 11.60 11.60 11.60 2.0K
11:18 11.54 11.54 11.54 11.54 200.0K
11:22 11.51 11.51 11.51 11.51 0.2K
11:38 11.49 11.49 11.49 11.49 40.0K
11:43 11.48 11.48 11.48 11.48 20.0K
11:44 11.48 11.48 11.48 11.48 0.8K
11:50 11.10 11.10 11.10 11.10 19.7K
12:13 11.45 11.45 11.45 11.45 260.0K
12:16 11.10 11.10 11.10 11.10 147.1K
12:17 10.96 12.00 10.72 10.72 151.0K
12:23 11.00 11.00 11.00 11.00 10.0K
12:27 11.20 11.20 11.20 11.20 5.0K
12:30 11.20 11.20 11.20 11.20 14.0K
12:42 11.14 11.14 11.14 11.14 97.6K
12:56 10.80 10.80 10.80 10.80 100.0K
13:00 10.90 10.90 10.90 10.90 50.0K
13:05 10.76 10.76 10.76 10.76 4.9K
13:06 10.76 10.76 10.76 10.76 3.8K
13:08 11.50 11.50 11.50 11.50 0.5K
13:11 10.67 10.67 10.67 10.67 50.0K
13:12 11.02 11.02 11.02 11.02 2.6K
13:18 11.02 11.02 10.68 10.68 110.0K
13:19 11.00 11.00 11.00 11.00 0.3K
13:23 10.90 10.90 10.90 10.90 9.1K
13:26 10.56 10.56 10.56 10.56 47.4K
13:44 10.85 10.85 10.85 10.85 4.6K
13:50 10.10 10.10 10.10 10.10 0.2K
13:57 10.90 10.90 10.90 10.90 100.0K
13:59 10.87 10.87 10.50 10.50 75.9K
14:09 10.50 10.50 10.50 10.50 30.0K
14:14 10.65 10.65 10.65 10.65 100.0K
14:21 10.50 10.50 10.50 10.50 50.2K
14:22 10.00 10.00 10.00 10.00 50.0K
14:27 10.08 10.08 10.08 10.08 100.0K
14:29 10.27 10.27 10.27 10.27 50.0K
14:34 10.30 10.30 10.30 10.30 10.0K
14:38 10.10 10.10 10.10 10.10 6.4K
14:40 10.24 10.24 10.24 10.24 10.0K
14:48 10.13 10.13 10.13 10.13 13.9K
14:50 10.13 10.13 10.13 10.13 6.7K
14:59 10.13 10.13 9.50 9.50 10.1K
15:00 9.83 9.83 9.83 9.83 20.0K
15:07 10.14 10.14 10.14 10.14 0.6K
15:11 10.10 10.10 10.10 10.10 29.6K
15:14 10.08 10.08 10.08 10.08 1.0K
15:16 10.06 10.06 10.06 10.06 0.1K
15:19 10.06 10.06 10.06 10.06 29.8K
15:28 9.85 9.85 9.85 9.85 100.0K
15:34 9.75 9.75 9.75 9.75 4.0K
15:38 9.75 9.75 9.63 9.63 155.4K
15:39 9.66 9.66 9.66 9.66 51.9K
15:40 9.56 9.56 9.56 9.56 73.4K
15:45 9.58 9.58 9.58 9.58 52.3K
15:51 9.73 9.73 9.73 9.73 5.0K
15:52 9.73 9.73 9.73 9.73 10.0K
15:55 9.72 9.72 9.72 9.72 1.0K
15:58 9.70 9.70 9.70 9.70 50.0K
16:10 9.98 9.98 9.98 9.98 10.7K
16:15 9.60 9.60 9.60 9.60 10.5K
16:22 9.90 9.90 9.90 9.90 10.0K
16:24 9.90 9.90 9.90 9.90 4.8K
16:35 10.50 10.50 10.50 10.50 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available