Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.67 10.67 10.05 10.67 178.1K
08:01 10.74 10.95 10.74 10.95 194.4K
08:02 11.00 11.00 11.00 11.00 8.8K
08:04 11.00 11.00 11.00 11.00 69.6K
08:11 10.35 10.35 10.35 10.35 20.5K
08:13 11.00 11.00 11.00 11.00 1.0K
08:16 10.40 10.40 10.40 10.40 0.8K
08:18 11.00 11.00 11.00 11.00 0.7K
08:29 11.00 11.00 11.00 11.00 45.4K
08:32 11.00 11.00 10.50 10.50 92.9K
08:36 11.00 11.00 11.00 11.00 1.3K
08:42 11.00 11.00 11.00 11.00 90.9K
08:46 11.00 11.00 11.00 11.00 4.5K
08:51 11.00 11.00 11.00 11.00 4.5K
09:06 11.00 11.00 11.00 11.00 45.1K
09:09 11.00 11.00 11.00 11.00 100.0K
09:26 11.00 11.00 11.00 11.00 90.6K
09:28 11.00 11.00 11.00 11.00 3.5K
09:36 11.00 11.00 11.00 11.00 4.6K
09:42 11.00 11.00 11.00 11.00 10.0K
10:25 10.30 10.30 10.30 10.30 0.0K
10:26 11.00 11.00 11.00 11.00 0.7K
10:36 10.99 10.99 10.99 10.99 5.0K
10:41 11.00 11.00 11.00 11.00 10.0K
11:00 10.80 10.80 10.80 10.80 0.1K
11:01 11.08 11.08 11.08 11.08 100.0K
11:02 10.00 10.00 10.00 10.00 0.0K
11:06 11.00 11.00 11.00 11.00 9.0K
11:07 11.00 11.00 11.00 11.00 60.0K
11:36 10.72 10.72 10.72 10.72 11.0K
12:34 11.00 11.00 11.00 11.00 100.0K
12:36 11.00 11.00 11.00 11.00 25.0K
12:37 11.00 11.00 11.00 11.00 14.5K
12:38 11.00 11.00 11.00 11.00 0.0K
12:47 10.83 10.83 10.83 10.83 4.5K
12:52 10.85 10.85 10.85 10.85 9.2K
14:00 11.00 11.00 11.00 11.00 0.9K
14:08 11.00 11.00 11.00 11.00 10.0K
14:36 11.00 11.00 11.00 11.00 20.0K
14:49 11.00 11.00 11.00 11.00 8.0K
14:59 11.00 11.50 11.00 11.50 31.4K
15:02 10.85 10.85 10.85 10.85 0.0K
15:14 11.25 11.25 11.25 11.25 50.0K
15:15 11.25 11.25 11.25 11.25 75.0K
15:18 11.40 11.40 11.25 11.25 60.0K
15:19 11.13 11.38 11.13 11.15 75.1K
15:24 11.35 11.35 11.35 11.35 1.1K
15:27 11.35 11.35 11.35 11.35 23.3K
15:34 11.18 11.18 11.18 11.18 2.0K
15:39 11.18 11.18 11.18 11.18 10.0K
15:41 11.19 11.19 11.19 11.19 50.0K
15:44 11.34 11.34 11.34 11.34 49.7K
15:45 11.25 11.25 11.25 11.25 17.4K
15:46 11.43 11.43 11.43 11.43 30.0K
15:55 11.28 11.28 11.28 11.28 14.3K
15:56 11.17 11.17 11.17 11.17 0.2K
15:57 11.17 11.17 11.07 11.07 40.0K
16:00 11.55 11.55 11.55 11.55 11.1K
16:05 11.07 11.07 11.07 11.07 0.0K
16:06 11.55 11.55 11.55 11.55 0.8K
16:07 11.07 11.07 11.07 11.07 0.0K
16:11 11.54 11.54 11.54 11.54 43.2K
16:12 11.07 11.07 11.07 11.07 0.0K
16:23 11.54 11.54 11.54 11.54 35.0K
16:29 11.29 11.29 11.29 11.29 2.7K
16:35 11.65 11.65 11.65 11.65 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available