Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 12.00 12.00 12.00 12.00 1.2K
09:03 12.00 12.00 12.00 12.00 30.0K
09:10 11.10 11.10 11.10 11.10 1.0K
09:12 11.75 11.75 11.75 11.75 0.4K
09:28 11.75 11.75 11.75 11.75 5.0K
09:36 11.74 11.74 11.74 11.74 7.1K
09:44 11.74 11.74 11.74 11.74 0.4K
09:48 11.10 11.10 11.10 11.10 0.0K
10:07 11.50 11.50 11.50 11.50 0.0K
10:29 11.33 11.33 11.33 11.33 5.2K
10:30 11.33 12.00 11.33 12.00 45.5K
10:31 11.12 11.12 11.12 11.12 25.0K
10:39 11.15 11.15 11.15 11.15 40.0K
10:50 11.45 11.45 11.45 11.45 60.0K
11:00 11.50 11.50 11.50 11.50 4.8K
11:24 11.17 11.17 11.17 11.17 4.6K
11:48 11.17 11.17 11.17 11.17 44.9K
14:28 11.40 11.40 11.40 11.40 0.4K
14:48 11.50 11.50 11.50 11.50 9.6K
14:52 11.40 11.40 11.40 11.40 0.4K
15:08 10.50 10.50 10.50 10.50 50.0K
15:09 10.55 10.55 10.55 10.55 50.0K
15:12 11.40 11.40 11.40 11.40 0.2K
15:18 11.40 11.40 10.53 10.53 0.0K
16:04 11.50 12.00 11.50 12.00 13.7K
16:19 11.23 11.23 11.23 11.23 44.6K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available