Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.18 11.18 11.18 11.18 10.0K
08:06 11.87 11.87 11.87 11.87 42.1K
08:29 11.85 11.85 11.85 11.85 0.0K
08:32 10.75 11.85 10.75 11.85 0.0K
08:45 11.85 11.85 11.85 11.85 0.0K
08:55 11.22 11.93 11.22 11.93 18.5K
09:10 11.85 11.85 11.85 11.85 0.0K
09:21 11.33 11.33 11.33 11.33 14.9K
09:26 11.33 11.33 11.33 11.33 4.0K
10:18 11.15 11.15 11.15 11.15 18.0K
10:20 11.84 11.84 11.84 11.84 12.6K
10:21 11.15 11.15 11.15 11.15 44.8K
10:51 11.01 11.01 11.01 11.01 2.0K
11:21 11.50 11.50 11.50 11.50 0.1K
12:10 11.84 11.84 11.84 11.84 0.0K
12:59 10.88 10.88 10.88 10.88 0.2K
13:29 11.02 11.02 11.02 11.02 50.0K
13:55 11.77 11.77 11.77 11.77 4.0K
14:09 11.69 11.69 11.69 11.69 9.3K
14:52 11.65 11.65 11.65 11.65 1.7K
15:17 11.55 11.55 11.55 11.55 0.0K
16:08 11.00 11.00 11.00 11.00 100.0K
16:12 11.55 11.55 11.55 11.55 0.0K
16:14 11.55 11.55 10.88 10.88 0.2K
16:15 11.55 11.55 11.55 11.55 0.1K
16:25 10.88 10.88 10.88 10.88 18.4K
16:26 10.85 10.85 10.85 10.85 4.7K
16:28 11.55 11.55 11.55 11.55 0.1K
16:29 10.65 10.65 10.65 10.65 0.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available