Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.50 11.50 0.8K
08:08 11.50 11.50 11.50 11.50 10.0K
08:14 11.50 11.50 11.50 11.50 4.0K
08:36 11.45 11.45 11.45 11.45 10.0K
08:44 11.45 11.45 11.45 11.45 25.0K
08:45 11.03 11.03 11.03 11.03 4.4K
09:04 11.05 11.05 11.05 11.05 8.0K
09:09 11.70 11.70 11.70 11.70 0.2K
09:20 11.60 11.60 11.60 11.60 4.2K
09:21 11.70 11.70 11.70 11.70 0.1K
10:22 11.58 11.58 11.58 11.58 1.0K
11:00 12.00 12.00 12.00 12.00 2.5K
13:46 11.06 11.06 11.06 11.06 20.0K
13:55 11.55 11.55 11.55 11.55 8.7K
14:23 11.55 11.55 11.55 11.55 0.1K
14:29 11.07 11.55 11.07 11.55 50.0K
15:55 11.55 11.55 11.55 11.55 0.0K
16:13 11.00 11.00 11.00 11.00 432.9K
16:23 11.09 11.09 11.09 11.09 9.3K
16:35 11.50 11.50 11.50 11.50 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available