Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.50 11.50 20.8K
09:45 10.50 10.50 10.50 10.50 0.1K
09:59 11.49 11.49 11.49 11.49 0.0K
10:00 11.45 11.45 11.45 11.45 17.5K
11:45 11.37 11.37 11.37 11.37 4.0K
11:46 11.33 11.33 11.33 11.33 1.9K
12:05 11.50 11.50 11.50 11.50 0.5K
12:06 10.90 10.90 10.90 10.90 26.8K
12:11 10.70 10.70 10.70 10.70 1.0K
12:13 11.00 11.00 11.00 11.00 0.0K
12:15 10.98 10.98 10.98 10.98 50.1K
12:16 10.95 10.95 10.95 10.95 18.3K
12:17 10.95 11.00 10.95 11.00 27.4K
12:55 11.39 11.39 11.39 11.39 254.3K
12:56 11.35 11.35 11.35 11.35 73.9K
13:35 10.80 10.80 10.80 10.80 20.0K
13:41 10.85 10.85 10.85 10.85 100.0K
14:00 10.68 10.68 10.68 10.68 50.0K
14:02 10.65 10.65 10.65 10.65 100.0K
14:03 11.50 11.50 11.50 11.50 0.1K
14:15 11.10 11.10 11.10 11.10 1.6K
14:18 10.60 10.60 10.60 10.60 1.0K
14:24 10.60 10.60 10.60 10.60 23.6K
14:38 10.51 10.51 10.51 10.51 20.0K
15:04 10.50 10.50 10.50 10.50 0.0K
15:06 10.50 10.50 10.50 10.50 60.0K
15:17 10.50 10.50 10.50 10.50 1.0K
15:22 10.13 10.13 10.13 10.13 53.5K
15:26 10.35 10.35 10.35 10.35 77.2K
15:29 10.34 10.49 10.34 10.49 418.1K
15:31 10.50 11.00 10.50 11.00 75.7K
15:32 10.20 10.20 10.20 10.20 5.0K
15:33 10.22 10.22 10.22 10.22 38.1K
16:07 10.28 10.28 10.28 10.28 4.0K
16:12 10.79 10.79 10.79 10.79 101.1K
16:14 10.78 10.78 10.78 10.78 74.4K
16:15 10.87 10.87 10.55 10.55 123.6K
16:17 10.90 10.90 10.90 10.90 241.6K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available