Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 10.87 10.87 10.87 10.87 19.3K
08:24 10.62 11.00 10.62 11.00 85.7K
08:35 10.85 10.85 10.85 10.85 0.0K
09:01 10.60 10.60 10.60 10.60 100.0K
09:06 10.83 10.83 10.83 10.83 0.3K
09:13 10.83 10.83 10.83 10.83 10.0K
09:33 10.63 10.63 10.63 10.63 0.6K
09:49 10.63 10.63 10.63 10.63 1.2K
09:51 10.63 10.63 10.63 10.63 38.0K
10:12 10.80 10.80 10.80 10.80 46.3K
10:27 10.65 10.65 10.65 10.65 1.2K
11:38 10.58 10.58 10.58 10.58 100.0K
11:55 10.56 10.56 10.56 10.56 50.0K
12:20 10.74 10.74 10.74 10.74 32.6K
13:18 10.50 10.50 10.50 10.50 281.8K
15:00 10.70 10.70 10.70 10.70 0.4K
15:19 10.10 10.10 10.10 10.10 90.0K
15:31 10.70 10.70 10.70 10.70 10.0K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available