| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9.50 | 9.80 | 9.50 | 9.80 | 24.4K |
| 08:02 | 9.72 | 9.72 | 9.72 | 9.72 | 78.5K |
| 08:30 | 9.80 | 9.80 | 9.80 | 9.80 | 50.3K |
| 08:32 | 9.63 | 9.63 | 9.63 | 9.63 | 50.0K |
| 09:52 | 9.60 | 9.60 | 9.60 | 9.60 | 1.1K |
| 09:57 | 9.60 | 9.60 | 9.60 | 9.60 | 22.1K |
| 10:06 | 9.60 | 9.60 | 9.60 | 9.60 | 1.9K |
| 13:04 | 9.60 | 9.60 | 9.60 | 9.60 | 5.0K |
| 13:51 | 9.60 | 9.60 | 9.60 | 9.60 | 8.8K |
| 16:19 | 9.93 | 9.93 | 9.93 | 9.93 | 10.0K |
| 16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10