Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.50 10.50 10.50 10.50 3.0K
08:01 9.50 9.50 9.50 9.50 2.8K
08:07 9.60 9.60 9.60 9.60 5.7K
08:15 9.90 9.90 9.90 9.90 20.1K
08:25 9.60 9.60 9.60 9.60 4.2K
08:27 9.60 9.60 9.60 9.60 35.0K
10:40 9.83 9.83 9.83 9.83 5.0K
13:49 9.80 9.80 9.80 9.80 0.1K
13:51 9.80 9.80 9.80 9.80 0.9K
14:20 9.80 9.80 9.80 9.80 0.9K
14:28 9.50 10.00 9.50 10.00 102.9K
14:52 9.50 9.50 9.50 9.50 60.0K
15:25 9.50 9.50 9.50 9.50 12.6K
15:46 9.69 9.69 9.69 9.69 10.7K
15:48 9.50 9.50 9.50 9.50 0.3K
16:15 9.50 9.50 9.50 9.50 42.9K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available