Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 9.03 9.03 9.03 9.03 1.8K
09:16 9.38 9.38 9.38 9.38 10.7K
09:30 9.03 9.03 9.03 9.03 11.5K
09:46 9.50 9.50 9.50 9.50 6.8K
10:49 9.00 9.00 9.00 9.00 2.0K
11:01 9.00 9.50 9.00 9.50 7.0K
12:19 9.00 9.00 9.00 9.00 100.0K
12:22 9.50 9.50 9.50 9.50 0.6K
13:35 9.29 9.29 9.29 9.29 10.7K
14:20 9.00 9.00 9.00 9.00 90.0K
14:56 9.10 9.10 8.50 8.50 21.0K
15:02 9.20 9.20 9.20 9.20 0.1K
15:22 9.00 9.00 9.00 9.00 0.3K
15:38 9.00 9.00 9.00 9.00 13.1K
15:39 8.65 8.65 8.65 8.65 2.0K
15:49 9.00 9.00 9.00 9.00 0.3K
15:52 9.00 9.00 9.00 9.00 2.5K
16:04 9.18 9.18 9.18 9.18 0.0K
16:20 9.04 9.04 9.04 9.04 15.0K
16:35 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available