Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 9.80 9.80 9.80 9.80 102.0K
08:48 9.40 9.40 9.40 9.40 0.4K
09:06 9.80 9.80 9.80 9.80 100.0K
10:50 9.37 9.50 9.37 9.50 5.9K
10:54 9.39 9.39 9.39 9.39 11.2K
11:00 9.78 9.78 9.78 9.78 0.0K
11:06 9.37 9.37 9.37 9.37 186.1K
11:09 9.43 9.43 9.43 9.43 5.3K
11:25 9.31 9.31 9.31 9.31 4.2K
11:49 9.43 9.43 9.43 9.43 0.3K
12:15 9.40 9.40 9.40 9.40 269.7K
13:07 9.38 9.38 9.38 9.38 0.1K
13:08 9.38 9.38 9.38 9.38 21.3K
15:39 9.38 9.38 9.38 9.38 10.0K
16:35 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available