Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.34 9.34 9.34 9.34 3.0K
12:15 9.32 9.32 9.32 9.32 0.1K
12:25 9.34 9.34 9.34 9.34 0.0K
12:26 9.34 9.34 9.34 9.34 0.0K
12:27 9.34 9.34 9.34 9.34 0.0K
12:40 9.34 9.34 9.34 9.34 0.0K
12:41 9.34 9.34 9.34 9.34 0.0K
12:42 9.34 9.34 9.34 9.34 0.0K
12:43 9.34 9.34 9.34 9.34 0.0K
12:44 9.34 9.34 9.34 9.34 0.0K
12:45 9.34 9.34 9.34 9.34 0.0K
12:46 9.34 9.34 9.34 9.34 0.0K
12:53 9.34 9.34 9.34 9.34 0.0K
12:54 9.34 9.34 9.34 9.34 0.0K
12:55 9.34 9.34 9.34 9.34 0.0K
13:32 9.30 9.30 9.30 9.30 9.6K
15:46 9.50 9.50 9.50 9.50 4.7K
16:20 9.34 9.34 9.34 9.34 10.0K
16:35 9.50 9.50 9.50 9.50 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available