Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.67 10.00 9.67 10.00 21.7K
08:04 9.50 9.50 9.50 9.50 0.1K
08:22 9.67 9.67 9.67 9.67 18.3K
08:26 9.50 9.50 9.50 9.50 0.1K
08:43 9.67 9.67 9.67 9.67 10.0K
09:17 9.65 9.65 9.50 9.50 10.6K
09:29 9.65 9.65 9.65 9.65 5.1K
10:30 9.63 9.63 9.63 9.63 31.1K
11:06 9.63 9.63 9.63 9.63 1.0K
11:48 9.54 9.54 9.54 9.54 0.6K
11:52 9.50 9.50 9.50 9.50 5.0K
11:55 9.50 9.50 9.50 9.50 0.9K
13:13 9.55 9.55 9.55 9.55 271.7K
13:32 9.55 9.55 9.55 9.55 10.0K
13:44 9.50 9.70 9.50 9.70 32.8K
13:57 9.50 9.50 9.50 9.50 261.5K
14:00 9.25 9.25 9.25 9.25 27.0K
15:31 9.13 9.13 9.13 9.13 11.1K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available