Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.25 9.25 9.25 9.25 5.3K
08:18 9.37 9.37 9.37 9.37 2.0K
09:14 9.37 9.37 9.37 9.37 0.2K
09:18 9.13 9.13 9.13 9.13 13.3K
09:54 9.37 9.37 9.37 9.37 85.3K
10:07 9.37 9.37 9.37 9.37 9.5K
10:44 9.15 9.15 9.15 9.15 8.5K
11:14 9.15 9.15 9.15 9.15 5.5K
11:26 9.37 9.37 9.37 9.37 5.0K
11:28 9.37 9.37 9.37 9.37 26.7K
13:18 9.34 10.00 9.34 10.00 75.1K
13:32 9.36 9.36 9.36 9.36 7.6K
13:39 9.36 9.36 9.36 9.36 5.0K
14:28 10.00 10.00 10.00 10.00 0.0K
14:55 9.90 9.90 9.90 9.90 100.9K
14:56 9.74 9.74 9.74 9.74 102.6K
14:58 9.50 9.74 9.50 9.74 106.9K
15:41 10.00 10.00 10.00 10.00 2.5K
15:43 9.50 9.50 9.50 9.50 5.0K
15:51 10.00 10.00 10.00 10.00 12.0K
16:00 9.95 9.95 9.95 9.95 15.0K
16:14 9.50 9.50 9.50 9.50 200.8K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available