Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 9.50 9.50 9.50 9.50 3.4K
08:08 9.85 9.85 9.85 9.85 3.9K
08:10 9.25 9.25 9.25 9.25 50.0K
09:23 9.66 9.66 9.66 9.66 103.4K
09:29 9.59 9.59 9.59 9.59 1.7K
10:04 9.30 9.30 9.30 9.30 10.9K
10:22 9.95 9.95 9.95 9.95 0.5K
13:17 9.70 9.70 9.70 9.70 5.0K
13:53 9.06 9.06 9.06 9.06 232.9K
15:33 9.35 9.35 9.35 9.35 3.6K
16:07 9.60 9.60 9.60 9.60 50.0K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available