Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.00 10.00 10.00 0.5K
08:01 9.60 9.60 9.60 9.60 15.0K
08:15 9.60 9.60 9.60 9.60 7.9K
08:30 9.06 9.06 9.06 9.06 0.1K
08:52 9.00 9.00 9.00 9.00 40.0K
09:21 9.55 9.55 9.55 9.55 26.2K
09:22 9.55 9.55 9.55 9.55 45.0K
09:25 9.55 9.55 9.55 9.55 160.0K
11:30 9.35 9.35 9.35 9.35 11.1K
16:35 9.50 9.50 9.50 9.50 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available