Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 9.63 9.63 9.63 9.63 1.0K
08:42 9.63 9.63 9.63 9.63 10.0K
09:08 9.63 9.63 9.63 9.63 4.6K
09:54 9.63 9.63 9.63 9.63 36.3K
09:55 10.50 10.50 10.50 10.50 8.4K
10:12 9.68 9.68 9.68 9.68 20.0K
10:43 9.77 9.77 9.77 9.77 6.1K
11:00 10.00 10.00 10.00 10.00 8.3K
11:45 10.00 10.00 10.00 10.00 31.3K
12:11 9.39 9.39 9.39 9.39 0.4K
12:17 10.00 10.00 10.00 10.00 5.1K
12:53 10.00 10.00 10.00 10.00 9.9K
13:12 10.11 10.11 10.11 10.11 5.0K
13:29 10.05 10.05 10.05 10.05 7.7K
13:38 10.00 10.00 10.00 10.00 2.0K
14:59 10.50 10.50 10.50 10.50 2.4K
15:45 9.85 9.85 9.85 9.85 30.4K
15:50 9.95 10.50 9.95 10.50 50.5K
16:03 10.00 10.00 10.00 10.00 20.0K
16:04 10.00 10.00 10.00 10.00 50.0K
16:10 10.35 10.35 10.35 10.35 0.5K
16:13 10.00 10.00 10.00 10.00 4.9K
16:35 9.75 9.75 9.75 9.75 500.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available