Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.50 10.00 10.50 102.4K
08:02 10.00 10.00 10.00 10.00 25.0K
08:13 10.00 10.00 10.00 10.00 5.9K
08:22 10.00 10.00 10.00 10.00 100.0K
08:23 10.00 10.00 10.00 10.00 75.0K
09:00 9.50 9.50 9.50 9.50 0.2K
09:07 9.50 9.50 9.50 9.50 100.0K
09:41 10.00 10.00 10.00 10.00 30.0K
09:57 10.00 10.00 10.00 10.00 35.0K
10:03 10.50 10.50 10.50 10.50 80.0K
11:00 10.00 10.00 10.00 10.00 116.1K
12:21 10.02 10.02 10.02 10.02 0.5K
13:09 10.02 10.02 10.02 10.02 7.5K
14:18 9.00 9.00 9.00 9.00 2.0K
15:17 9.99 9.99 9.99 9.99 19.9K
15:44 9.55 9.55 9.55 9.55 55.6K
16:19 10.00 10.00 10.00 10.00 79.4K
16:28 9.95 9.95 9.95 9.95 5.4K
16:35 9.75 9.75 9.75 9.75 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available