| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9.95 | 9.95 | 9.95 | 9.95 | 5.5K |
| 09:10 | 9.90 | 9.90 | 9.90 | 9.90 | 31.2K |
| 09:11 | 9.92 | 9.92 | 9.92 | 9.92 | 50.4K |
| 09:17 | 10.50 | 10.50 | 10.50 | 10.50 | 1.4K |
| 09:42 | 9.90 | 9.90 | 9.90 | 9.90 | 22.0K |
| 09:44 | 9.90 | 9.90 | 9.90 | 9.90 | 3.2K |
| 09:50 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0K |
| 10:20 | 10.00 | 10.00 | 10.00 | 10.00 | 5.0K |
| 11:03 | 10.00 | 10.00 | 10.00 | 10.00 | 56.8K |
| 16:03 | 10.00 | 10.00 | 10.00 | 10.00 | 50.0K |
| 16:25 | 10.00 | 10.00 | 10.00 | 10.00 | 1.8K |
| 16:35 | 10.40 | 10.40 | 10.00 | 10.40 | 90.0K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10