| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 10.00 | 10.00 | 10.00 | 10.00 | 10.0K |
| 08:10 | 10.00 | 10.00 | 10.00 | 10.00 | 200.0K |
| 08:18 | 10.00 | 10.00 | 10.00 | 10.00 | 399.0K |
| 08:19 | 10.00 | 10.00 | 10.00 | 10.00 | 101.0K |
| 08:26 | 10.00 | 10.00 | 10.00 | 10.00 | 30.0K |
| 08:29 | 10.00 | 10.00 | 10.00 | 10.00 | 2.1K |
| 08:32 | 10.00 | 10.00 | 10.00 | 10.00 | 33.0K |
| 08:35 | 10.00 | 10.00 | 10.00 | 10.00 | 2.5K |
| 08:40 | 9.99 | 9.99 | 9.99 | 9.99 | 0.6K |
| 11:10 | 9.99 | 9.99 | 9.99 | 9.99 | 1.8K |
| 11:33 | 9.99 | 9.99 | 9.99 | 9.99 | 2.2K |
| 12:01 | 10.00 | 10.00 | 10.00 | 10.00 | 744.6K |
| 12:05 | 10.50 | 10.50 | 10.50 | 10.50 | 50.5K |
| 12:28 | 9.72 | 9.72 | 9.72 | 9.72 | 6.0K |
| 13:08 | 10.00 | 10.00 | 10.00 | 10.00 | 100.0K |
| 13:55 | 9.99 | 9.99 | 9.99 | 9.99 | 10.0K |
| 14:16 | 10.19 | 10.19 | 10.19 | 10.19 | 100.0K |
| 14:42 | 10.00 | 10.00 | 10.00 | 10.00 | 27.8K |
| 14:59 | 10.19 | 10.19 | 10.19 | 10.19 | 24.4K |
| 15:31 | 10.38 | 10.38 | 10.38 | 10.38 | 36.5K |
| 16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 1,950.0K |