Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 10.50 10.50 10.50 10.50 3.8K
10:01 10.37 10.37 10.37 10.37 18.6K
10:02 10.13 10.13 10.13 10.13 20.0K
11:05 10.00 10.00 10.00 10.00 52.9K
11:49 10.35 10.35 10.35 10.35 1.0K
12:01 10.35 10.35 10.35 10.35 15.0K
12:44 9.53 9.53 9.53 9.53 0.1K
14:25 10.00 10.00 10.00 10.00 100.0K
14:33 10.29 10.29 10.29 10.29 4.8K
14:52 10.29 10.29 10.29 10.29 19.3K
15:05 10.13 10.13 10.13 10.13 100.0K
15:46 10.29 10.29 10.29 10.29 41.8K
16:05 10.29 10.29 10.29 10.29 24.2K
16:13 10.29 10.29 10.29 10.29 4.2K
16:26 10.29 10.29 10.29 10.29 3.8K
16:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available