Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 10.29 10.29 10.29 10.29 0.8K
08:07 10.70 10.70 10.70 10.70 0.0K
08:32 10.29 10.29 10.29 10.29 0.8K
09:08 10.29 10.29 10.29 10.29 33.0K
09:23 10.35 10.35 10.35 10.35 2.0K
11:18 10.00 10.50 10.00 10.50 155.0K
12:06 9.75 9.75 9.75 9.75 200.0K
13:17 10.50 10.50 10.50 10.50 5.0K
13:46 10.33 10.33 10.33 10.33 1.2K
14:00 10.00 10.00 10.00 10.00 23.3K
15:43 9.77 9.77 9.77 9.77 21.9K
16:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available