Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 9.72 9.72 9.72 9.72 5.0K
11:00 10.40 10.40 10.40 10.40 100.0K
11:01 10.30 10.30 10.30 10.30 3.9K
11:25 10.25 10.25 10.25 10.25 48.7K
11:40 10.20 10.20 10.20 10.20 52.3K
12:50 10.18 10.18 10.18 10.18 0.3K
14:02 9.75 9.75 9.75 9.75 0.0K
14:41 9.75 9.75 9.75 9.75 0.4K
15:42 10.18 10.18 10.18 10.18 66.2K
16:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available