10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 10:22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:26 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 10:29 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 10:36 | 8.05 | 8.08 | 8.05 | 8.08 | 0.8K |
| 10:37 | 8.10 | 8.13 | 8.10 | 8.13 | 1.0K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:21 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 11:22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:24 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 12:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 12:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:49 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:13 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:23 | 8.19 | 8.20 | 8.19 | 8.20 | 0.5K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:52 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:07 | 8.16 | 8.16 | 8.16 | 8.16 | 15.1K |
| 15:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 10.0K |
| 16:04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 16:21 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 16:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 16:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 17:06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 17:18 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 17:35 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 17:59 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 18:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 18:22 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 18:29 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |