Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.17 8.17 8.17 8.17 0.1K
10:01 8.18 8.18 8.18 8.18 0.1K
10:02 8.20 8.20 8.20 8.20 0.0K
10:04 8.20 8.20 8.20 8.20 0.0K
10:20 8.20 8.20 8.20 8.20 0.0K
10:30 8.15 8.21 8.15 8.21 0.3K
10:34 8.27 8.30 8.27 8.30 0.3K
10:36 8.31 8.31 8.31 8.31 0.0K
10:40 8.27 8.27 8.27 8.27 0.1K
10:43 8.25 8.25 8.25 8.25 0.1K
10:44 8.30 8.30 8.25 8.25 0.2K
10:49 8.29 8.29 8.29 8.29 0.0K
10:52 8.30 8.30 8.30 8.30 0.2K
10:53 8.30 8.30 8.30 8.30 0.0K
10:57 8.27 8.27 8.27 8.27 0.1K
10:59 8.27 8.27 8.27 8.27 0.2K
11:32 8.26 8.26 8.26 8.26 0.0K
11:50 8.22 8.22 8.22 8.22 0.0K
12:10 8.22 8.22 8.22 8.22 0.0K
12:12 8.22 8.23 8.22 8.23 0.9K
12:20 8.24 8.24 8.24 8.24 0.1K
12:33 8.21 8.21 8.21 8.21 0.1K
12:34 8.20 8.20 8.20 8.20 0.2K
12:36 8.26 8.26 8.26 8.26 0.1K
12:37 8.29 8.29 8.29 8.29 0.0K
12:42 8.26 8.26 8.26 8.26 0.7K
12:43 8.29 8.30 8.29 8.30 0.2K
12:51 8.30 8.30 8.30 8.30 0.9K
12:54 8.26 8.26 8.26 8.26 0.3K
13:18 8.25 8.25 8.25 8.25 0.1K
13:52 8.30 8.30 8.30 8.30 0.2K
13:58 8.26 8.30 8.26 8.30 1.3K
14:04 8.26 8.30 8.26 8.30 0.2K
14:15 8.26 8.26 8.26 8.26 0.1K
14:48 8.34 8.34 8.32 8.32 1.3K
15:55 8.24 8.24 8.24 8.24 0.2K
15:59 8.23 8.23 8.23 8.23 0.0K
16:01 8.18 8.18 8.18 8.18 0.1K
17:00 8.17 8.20 8.17 8.20 0.2K
17:08 8.17 8.17 8.17 8.17 0.0K
17:40 8.17 8.17 8.17 8.17 0.0K
17:43 8.22 8.22 8.22 8.22 0.1K
17:44 8.22 8.22 8.17 8.17 0.1K
17:51 8.22 8.22 8.22 8.22 0.1K
17:58 8.23 8.23 8.23 8.23 0.0K
18:01 8.23 8.23 8.23 8.23 0.1K
18:05 8.21 8.23 8.21 8.23 0.3K
18:09 8.21 8.21 8.21 8.21 0.0K
18:18 8.23 8.23 8.23 8.23 0.2K
18:24 8.25 8.25 8.25 8.25 0.0K
18:29 8.25 8.25 8.25 8.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available