Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.39 8.39 8.39 8.39 0.1K
10:55 8.24 8.24 8.24 8.24 0.0K
11:02 8.24 8.24 8.24 8.24 0.1K
11:13 8.26 8.26 8.24 8.24 0.0K
11:14 8.26 8.26 8.26 8.26 0.2K
11:19 8.28 8.28 8.28 8.28 0.0K
11:26 8.32 8.32 8.32 8.32 0.1K
11:49 8.34 8.34 8.34 8.34 0.0K
12:22 8.31 8.31 8.31 8.31 0.0K
12:27 8.31 8.31 8.31 8.31 0.1K
12:49 8.28 8.28 8.28 8.28 1.3K
12:50 8.28 8.28 8.27 8.27 0.9K
12:56 8.27 8.27 8.27 8.27 0.1K
13:12 8.27 8.27 8.27 8.27 0.0K
13:22 8.27 8.27 8.27 8.27 0.1K
13:34 8.27 8.27 8.27 8.27 0.0K
13:52 8.27 8.27 8.27 8.27 0.3K
13:56 8.27 8.27 8.27 8.27 0.0K
14:18 8.27 8.27 8.27 8.27 0.0K
14:39 8.27 8.27 8.27 8.27 0.0K
14:54 8.28 8.28 8.28 8.28 0.0K
15:00 8.27 8.27 8.27 8.27 0.0K
15:25 8.30 8.30 8.30 8.30 2.0K
15:34 8.29 8.29 8.29 8.29 0.1K
15:46 8.30 8.30 8.30 8.30 0.1K
16:03 8.26 8.26 8.26 8.26 0.0K
16:14 8.25 8.25 8.25 8.25 0.1K
16:15 8.25 8.25 8.25 8.25 0.0K
16:23 8.25 8.25 8.25 8.25 0.0K
16:37 8.25 8.25 8.25 8.25 0.0K
16:41 8.25 8.25 8.24 8.24 0.3K
16:50 8.24 8.24 8.24 8.24 0.0K
17:03 8.24 8.24 8.24 8.24 0.0K
17:07 8.23 8.23 8.23 8.23 0.6K
17:12 8.23 8.25 8.23 8.23 0.5K
18:05 8.23 8.23 8.23 8.23 0.1K
18:29 8.21 8.21 8.21 8.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available