10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 10:40 | 8.60 | 8.62 | 8.60 | 8.62 | 0.1K |
| 10:44 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 10:47 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 10:52 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 12:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 12:11 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 12:19 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 13:20 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:23 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:27 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 13:51 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 14:30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 14:32 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 15:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 15:58 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 15:59 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 16:52 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 17:42 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 18:03 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 18:14 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 18:18 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 18:24 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 18:29 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |