Scanway

SCW
🏛️ poland →
175.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.55 45.55 44.20 44.20 0.2K
09:20 45.30 45.30 45.30 45.30 0.0K
09:25 45.30 45.30 45.30 45.30 0.0K
09:40 45.30 45.30 45.30 45.30 0.0K
10:00 45.30 45.30 45.30 45.30 0.0K
10:10 45.30 45.30 45.30 45.30 0.0K
10:25 45.00 45.00 45.00 45.00 0.1K
10:40 45.00 45.25 45.00 45.25 0.0K
11:05 44.90 44.90 44.90 44.90 0.0K
11:35 45.20 45.20 44.50 44.50 0.1K
12:45 45.20 45.20 45.20 45.20 0.1K
13:40 45.15 45.15 45.15 45.15 0.0K
13:55 44.50 44.50 44.50 44.50 0.0K
14:05 45.15 45.15 45.15 45.15 0.0K
15:40 44.50 45.15 44.50 45.15 0.1K
15:55 45.15 45.15 45.15 45.15 0.0K
16:45 44.60 44.60 44.60 44.60 0.0K
17:00 44.60 44.60 44.60 44.60 0.0K
17:05 44.60 44.60 44.60 44.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available