Scanway

SCW
🏛️ poland →
175.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.70 43.70 43.70 43.70 0.0K
09:10 43.70 43.70 43.70 43.70 0.0K
09:35 43.30 43.30 43.30 43.30 0.0K
10:00 43.95 43.95 43.95 43.95 0.0K
10:20 44.50 44.50 44.50 44.50 0.3K
11:30 44.45 44.45 44.45 44.45 0.1K
13:15 44.00 44.00 44.00 44.00 0.1K
13:20 44.35 44.35 44.35 44.35 0.0K
13:35 44.40 44.50 44.40 44.50 0.3K
13:50 44.50 44.50 43.70 43.70 0.1K
13:55 43.45 43.45 43.40 43.40 0.1K
14:05 44.50 44.50 44.50 44.50 0.1K
14:10 44.50 44.50 44.50 44.50 0.0K
14:55 43.65 43.65 43.65 43.65 1.0K
15:35 45.00 47.00 45.00 47.00 2.8K
15:40 47.75 47.95 47.00 47.00 0.1K
15:45 47.00 47.00 47.00 47.00 0.0K
15:50 47.00 47.00 47.00 47.00 0.0K
15:55 46.00 46.00 46.00 46.00 0.2K
16:00 46.00 46.00 45.50 45.50 0.9K
16:05 45.50 45.50 45.50 45.50 0.1K
16:30 45.05 45.05 45.05 45.05 0.1K
16:35 45.00 45.00 45.00 45.00 0.1K
17:00 45.00 45.00 45.00 45.00 0.1K
17:05 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available