Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.50 49.50 49.50 49.50 0.3K
09:05 49.45 49.50 49.45 49.50 0.1K
09:20 49.50 49.50 49.50 49.50 0.1K
09:25 49.50 49.60 49.50 49.60 0.0K
09:30 49.40 49.40 49.40 49.40 0.1K
09:40 49.40 49.40 49.40 49.40 0.1K
09:45 49.00 49.00 49.00 49.00 0.2K
10:05 49.00 49.00 49.00 49.00 0.0K
10:10 49.00 49.00 49.00 49.00 0.0K
10:15 49.00 49.00 48.70 48.70 0.1K
10:20 48.70 48.70 48.70 48.70 0.0K
10:25 48.30 48.30 45.10 45.10 0.8K
10:30 47.95 47.95 47.95 47.95 0.0K
10:40 47.00 47.00 47.00 47.00 0.0K
10:45 47.00 47.00 47.00 47.00 0.0K
10:50 47.00 47.00 47.00 47.00 0.0K
10:55 47.00 47.00 47.00 47.00 0.0K
11:00 47.75 47.75 47.75 47.75 0.0K
11:10 47.95 47.95 47.95 47.95 0.1K
11:30 47.05 47.05 47.05 47.05 0.0K
12:00 47.80 47.80 47.80 47.80 0.0K
12:05 47.80 47.80 47.80 47.80 0.0K
12:10 47.80 47.80 47.80 47.80 0.1K
12:25 47.80 47.80 47.80 47.80 0.0K
12:45 47.75 47.75 47.75 47.75 0.0K
12:50 47.75 47.75 47.75 47.75 0.1K
13:20 47.50 47.50 47.50 47.50 0.1K
13:40 47.20 47.20 47.20 47.20 0.0K
14:10 47.50 47.50 47.00 47.00 0.4K
14:25 46.40 46.40 46.40 46.40 0.0K
14:40 47.00 47.00 47.00 47.00 0.0K
14:50 47.00 47.00 47.00 47.00 0.0K
15:10 45.00 45.00 45.00 45.00 1.6K
15:20 46.95 46.95 46.95 46.95 0.0K
15:35 45.10 45.10 45.00 45.00 0.7K
15:40 45.00 45.00 45.00 45.00 1.4K
15:45 44.80 45.00 44.75 45.00 0.6K
15:50 45.00 45.00 45.00 45.00 0.4K
16:00 45.90 46.10 45.90 46.10 0.2K
16:05 46.15 46.25 46.10 46.10 0.1K
16:10 46.30 46.30 46.00 46.00 0.1K
16:15 46.25 46.25 46.25 46.25 0.0K
16:45 46.80 46.85 46.80 46.85 0.0K
17:00 46.85 46.85 46.85 46.85 0.0K
17:05 46.85 46.85 46.85 46.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available