Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.85 46.85 46.85 46.85 0.1K
09:05 46.00 46.00 46.00 46.00 0.0K
09:20 46.85 46.85 46.85 46.85 0.1K
09:25 46.30 46.30 46.30 46.30 0.0K
09:30 46.85 46.85 46.85 46.85 0.0K
09:40 46.85 46.85 46.85 46.85 0.0K
09:45 46.85 46.85 46.85 46.85 0.1K
09:50 46.95 47.40 46.95 47.40 0.1K
10:00 47.45 47.45 47.45 47.45 0.0K
10:15 46.55 46.55 46.55 46.55 0.0K
10:30 47.40 47.45 47.40 47.45 0.0K
10:35 47.40 47.40 47.40 47.40 0.0K
10:40 46.10 46.10 45.90 45.90 0.3K
10:45 45.90 45.90 45.90 45.90 0.0K
10:50 46.80 46.80 46.80 46.80 0.1K
10:55 45.80 45.80 45.80 45.80 0.1K
11:15 45.80 45.80 45.80 45.80 0.0K
11:20 46.00 46.00 46.00 46.00 0.1K
11:25 46.00 46.00 46.00 46.00 0.0K
11:35 45.65 45.65 45.50 45.50 0.1K
11:40 45.50 46.00 45.50 46.00 0.1K
11:45 46.00 46.00 46.00 46.00 0.0K
12:00 46.00 46.00 46.00 46.00 0.0K
12:55 46.00 46.00 46.00 46.00 0.0K
13:15 46.00 46.00 46.00 46.00 0.0K
13:20 46.00 46.00 46.00 46.00 0.0K
14:40 45.35 45.35 45.35 45.35 0.0K
14:45 45.35 45.35 45.35 45.35 0.1K
14:50 45.30 45.30 45.30 45.30 0.1K
15:10 46.00 46.00 46.00 46.00 0.0K
15:20 46.00 46.00 46.00 46.00 0.0K
15:40 45.25 45.25 45.20 45.20 0.3K
15:55 45.00 45.00 45.00 45.00 0.3K
16:20 45.85 45.85 45.85 45.85 0.0K
17:05 45.85 45.85 45.85 45.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available