Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.60 49.75 49.60 49.75 0.7K
09:10 49.60 49.60 49.60 49.60 0.0K
09:15 49.60 49.60 49.60 49.60 0.0K
09:30 49.60 49.60 49.60 49.60 0.0K
09:45 49.70 49.70 49.70 49.70 0.0K
09:50 49.70 49.70 49.70 49.70 0.0K
10:05 49.70 49.70 49.70 49.70 0.1K
10:30 49.70 49.70 49.70 49.70 0.1K
10:35 49.70 49.70 49.70 49.70 0.0K
10:40 49.70 49.70 49.70 49.70 0.0K
10:45 49.70 49.70 49.70 49.70 0.0K
10:55 49.60 49.60 49.55 49.55 0.1K
11:05 49.60 49.60 49.00 49.00 0.1K
11:25 49.55 49.55 49.00 49.00 0.1K
11:30 49.00 49.50 49.00 49.50 0.1K
11:35 49.50 49.50 49.50 49.50 0.0K
12:05 49.50 49.50 49.50 49.50 0.1K
12:10 49.45 49.45 49.45 49.45 0.0K
12:15 49.00 49.00 49.00 49.00 0.0K
12:40 49.45 49.45 49.45 49.45 0.0K
13:15 49.20 49.20 49.20 49.20 0.0K
13:40 49.20 49.20 49.00 49.00 0.0K
15:20 49.20 49.20 49.20 49.20 0.0K
15:25 49.00 49.00 49.00 49.00 0.0K
15:30 49.20 49.20 49.20 49.20 0.0K
15:40 49.00 49.00 49.00 49.00 0.0K
16:05 49.00 49.00 49.00 49.00 0.0K
16:15 48.10 48.10 48.10 48.10 0.2K
16:20 48.60 48.60 48.60 48.60 0.1K
16:25 48.60 48.60 48.60 48.60 0.2K
16:30 48.20 48.20 48.20 48.20 0.1K
16:35 48.60 48.60 48.60 48.60 0.0K
16:45 48.60 48.60 48.60 48.60 0.0K
17:00 48.60 48.60 48.60 48.60 0.1K
17:05 48.60 48.60 48.60 48.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available