Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.60 46.60 46.55 46.55 0.0K
09:05 46.60 46.60 46.60 46.60 0.0K
09:15 46.65 46.65 46.65 46.65 0.2K
09:25 46.65 46.65 46.65 46.65 0.0K
09:35 46.65 46.65 46.65 46.65 0.1K
09:40 47.55 47.70 47.55 47.70 0.1K
09:50 47.60 47.60 47.60 47.60 0.1K
09:55 47.60 47.60 47.60 47.60 0.0K
10:00 47.60 47.60 47.60 47.60 0.1K
10:20 47.50 47.50 47.50 47.50 0.0K
10:45 47.45 47.45 47.45 47.45 0.0K
11:05 47.45 47.45 47.45 47.45 0.0K
11:20 47.45 47.45 47.45 47.45 0.0K
11:25 47.45 47.45 47.45 47.45 0.0K
11:30 47.00 47.00 47.00 47.00 0.1K
11:35 47.00 47.00 46.80 46.80 0.1K
11:40 47.35 47.35 47.35 47.35 0.0K
11:50 47.00 47.00 47.00 47.00 0.1K
12:15 47.10 47.10 47.10 47.10 0.0K
12:45 47.10 47.10 47.10 47.10 0.0K
13:40 47.35 47.35 47.35 47.35 0.0K
13:45 47.20 47.20 47.20 47.20 0.0K
14:15 47.35 47.35 47.35 47.35 0.0K
14:25 47.35 47.35 47.35 47.35 0.0K
15:30 47.30 47.30 47.30 47.30 0.0K
15:45 47.30 47.30 47.30 47.30 0.0K
16:10 47.30 47.30 47.30 47.30 0.0K
16:20 47.00 47.00 47.00 47.00 0.0K
16:25 47.30 47.30 47.30 47.30 0.0K
16:40 47.30 47.30 47.30 47.30 0.0K
16:45 46.90 46.90 46.90 46.90 0.0K
17:00 47.25 47.25 47.25 47.25 0.0K
17:05 47.25 47.25 47.25 47.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available