Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.50 46.50 46.50 46.50 0.0K
10:10 46.75 46.80 46.75 46.80 0.2K
10:35 46.90 46.90 46.90 46.90 0.2K
10:45 46.90 46.90 46.90 46.90 0.0K
10:50 46.90 46.90 46.90 46.90 0.0K
11:15 46.90 46.90 46.90 46.90 0.0K
11:45 46.55 46.55 46.55 46.55 0.1K
11:50 46.50 46.50 46.50 46.50 0.0K
12:05 46.30 46.30 46.30 46.30 0.1K
12:20 46.70 46.70 46.70 46.70 0.0K
12:50 45.00 45.00 45.00 45.00 2.1K
12:55 44.95 44.95 44.95 44.95 0.0K
13:00 44.95 44.95 44.95 44.95 0.0K
13:05 44.95 44.95 44.95 44.95 0.0K
13:20 46.65 46.65 45.00 45.00 0.4K
13:25 45.00 45.00 45.00 45.00 0.4K
13:40 46.00 46.00 46.00 46.00 0.4K
13:50 46.60 46.60 46.60 46.60 0.0K
14:30 46.10 46.10 46.10 46.10 0.0K
14:40 46.60 48.00 46.60 48.00 1.2K
14:50 48.00 48.00 48.00 48.00 0.1K
14:55 48.00 48.00 48.00 48.00 0.2K
15:10 48.00 48.00 48.00 48.00 0.1K
15:20 48.00 48.00 48.00 48.00 0.0K
15:35 48.15 48.15 48.00 48.00 0.6K
15:45 48.00 48.00 48.00 48.00 0.0K
15:50 48.00 48.00 48.00 48.00 0.1K
16:10 48.00 48.00 48.00 48.00 0.0K
16:45 48.00 48.00 48.00 48.00 0.2K
17:05 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available