Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.30 61.30 61.30 61.30 0.0K
09:05 61.30 61.40 61.30 61.40 0.0K
09:10 61.40 62.50 61.40 62.50 0.1K
09:15 62.50 62.50 62.00 62.00 0.1K
09:20 62.50 62.50 62.50 62.50 0.1K
09:30 62.10 62.10 62.10 62.10 0.0K
09:35 61.60 62.20 61.60 62.20 0.2K
09:45 61.50 61.50 61.50 61.50 0.1K
09:55 62.00 62.00 62.00 62.00 0.1K
10:20 61.00 61.00 60.80 60.80 0.1K
10:25 61.90 61.90 61.90 61.90 0.0K
10:30 61.80 61.80 61.80 61.80 0.0K
10:45 61.70 61.70 61.70 61.70 0.0K
10:50 61.70 61.70 61.70 61.70 0.0K
11:05 61.60 61.60 61.60 61.60 0.0K
11:15 61.50 61.50 61.50 61.50 0.1K
11:25 61.50 61.50 61.50 61.50 0.0K
11:35 61.00 61.00 61.00 61.00 0.0K
11:45 60.90 60.90 60.90 60.90 0.0K
12:25 60.90 60.90 60.80 60.80 0.1K
12:30 60.80 61.00 60.80 61.00 0.1K
12:40 60.20 60.20 60.20 60.20 0.1K
12:45 61.00 61.00 60.20 61.00 0.0K
12:50 60.00 60.00 60.00 60.00 0.1K
13:00 61.00 61.00 61.00 61.00 0.0K
13:35 61.00 61.00 61.00 61.00 0.0K
13:45 60.90 60.90 60.90 60.90 0.1K
13:55 61.20 61.20 61.20 61.20 0.0K
14:00 61.10 61.50 61.10 61.50 0.2K
14:05 61.50 61.50 61.50 61.50 0.0K
14:10 61.50 61.60 61.50 61.60 0.1K
14:20 61.60 61.60 61.60 61.60 0.1K
14:30 61.60 61.90 61.60 61.90 0.3K
14:35 62.00 62.00 62.00 62.00 0.1K
14:40 62.00 62.00 61.90 61.90 0.0K
14:55 61.90 61.90 61.10 61.10 0.1K
15:30 61.90 61.90 61.90 61.90 0.0K
15:35 62.00 62.00 62.00 62.00 0.0K
15:55 61.90 61.90 61.90 61.90 0.0K
16:00 62.00 62.00 62.00 62.00 0.0K
16:05 62.00 62.00 62.00 62.00 0.0K
16:25 62.00 62.00 62.00 62.00 0.0K
16:30 62.00 62.00 62.00 62.00 0.0K
16:45 61.10 61.80 61.10 61.80 0.0K
17:00 61.80 61.80 61.80 61.80 0.0K
17:05 61.80 61.80 61.80 61.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available