165.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 09:05 | 59.10 | 59.10 | 59.10 | 59.10 | 0.2K |
| 09:10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 09:15 | 59.10 | 59.20 | 59.10 | 59.20 | 0.1K |
| 09:20 | 59.20 | 59.20 | 59.10 | 59.10 | 0.1K |
| 09:30 | 59.20 | 59.20 | 59.00 | 59.00 | 0.1K |
| 09:40 | 59.10 | 59.20 | 59.10 | 59.20 | 1.1K |
| 09:45 | 59.90 | 60.00 | 59.90 | 60.00 | 0.2K |
| 09:50 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 09:55 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 10:00 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 10:05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 10:10 | 59.60 | 59.60 | 59.50 | 59.50 | 0.6K |
| 10:35 | 59.90 | 60.00 | 59.90 | 60.00 | 0.0K |
| 11:15 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 11:20 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 11:25 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 11:30 | 60.00 | 61.20 | 60.00 | 61.20 | 0.7K |
| 11:35 | 61.20 | 62.50 | 61.20 | 62.50 | 0.6K |
| 11:40 | 62.40 | 62.50 | 62.40 | 62.50 | 0.1K |
| 11:45 | 62.60 | 63.30 | 62.60 | 62.60 | 0.4K |
| 11:50 | 62.50 | 63.40 | 62.50 | 63.40 | 0.1K |
| 12:05 | 62.50 | 63.10 | 62.50 | 63.10 | 0.0K |
| 12:10 | 62.40 | 63.10 | 62.40 | 63.10 | 0.0K |
| 12:15 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:20 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:50 | 63.00 | 63.00 | 62.40 | 62.40 | 0.1K |
| 12:55 | 62.40 | 62.40 | 62.00 | 62.00 | 0.0K |
| 13:00 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 13:15 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 13:20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 13:30 | 62.80 | 62.80 | 62.10 | 62.10 | 0.0K |
| 13:35 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 13:55 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 14:00 | 62.20 | 62.20 | 62.10 | 62.10 | 0.0K |
| 14:05 | 62.00 | 62.80 | 62.00 | 62.80 | 0.0K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:55 | 62.20 | 62.20 | 61.40 | 61.40 | 0.0K |
| 15:00 | 61.40 | 62.20 | 61.40 | 62.20 | 0.1K |
| 15:10 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 15:15 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 15:30 | 62.00 | 62.10 | 61.40 | 62.10 | 0.1K |
| 16:05 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 16:15 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 16:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 16:25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 16:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:40 | 62.00 | 62.20 | 62.00 | 62.20 | 0.2K |
| 16:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 17:00 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 17:05 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |