Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.50 62.80 62.50 62.80 0.1K
09:05 62.80 62.80 62.80 62.80 0.0K
09:10 62.80 62.80 62.80 62.80 0.0K
09:20 62.90 62.90 62.90 62.90 0.0K
09:30 62.00 62.00 61.70 61.70 0.1K
09:40 62.00 62.00 62.00 62.00 0.0K
09:45 62.00 62.00 62.00 62.00 0.0K
10:00 62.60 62.60 62.60 62.60 0.1K
10:15 62.40 62.40 62.00 62.00 0.0K
10:25 62.00 62.40 62.00 62.40 0.0K
10:40 62.00 62.00 62.00 62.00 0.0K
10:55 61.80 61.80 60.70 60.70 0.2K
11:05 61.70 61.70 61.70 61.70 0.1K
11:20 60.60 61.60 60.60 61.60 0.0K
11:40 60.90 61.40 60.90 61.40 0.1K
11:45 61.50 61.50 61.50 61.50 0.0K
12:00 60.70 60.70 60.70 60.70 0.0K
12:40 60.70 60.70 60.70 60.70 0.0K
13:05 60.70 60.70 60.70 60.70 0.0K
13:10 61.30 61.30 61.30 61.30 0.0K
13:20 61.20 61.20 61.20 61.20 0.0K
13:40 60.50 60.50 60.50 60.50 0.0K
13:45 60.50 60.50 60.50 60.50 0.0K
13:50 60.30 60.40 60.00 60.40 0.4K
13:55 60.50 60.50 60.50 60.50 0.0K
14:00 60.50 60.50 60.50 60.50 0.0K
14:05 60.90 60.90 60.90 60.90 0.0K
14:15 60.10 60.10 60.10 60.10 0.0K
14:20 60.10 60.10 60.10 60.10 0.0K
14:40 60.80 60.80 60.80 60.80 0.0K
15:10 60.00 60.00 60.00 60.00 0.2K
15:20 60.00 60.00 60.00 60.00 0.0K
15:40 60.60 60.60 60.60 60.60 0.0K
15:45 60.60 60.60 60.60 60.60 0.0K
15:50 60.70 60.80 60.70 60.80 0.0K
15:55 60.50 60.50 60.50 60.50 0.0K
16:10 61.00 61.00 61.00 61.00 0.1K
16:25 60.50 60.50 60.50 60.50 0.1K
16:30 60.50 60.50 60.50 60.50 0.0K
16:35 61.50 61.50 61.50 61.50 0.2K
16:40 60.20 61.50 60.20 61.50 0.1K
17:05 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available