Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 63.90 63.90 63.90 0.0K
09:05 62.40 62.40 62.40 62.40 0.0K
09:40 62.60 62.60 62.60 62.60 0.0K
09:45 62.40 62.40 62.00 62.00 0.1K
09:50 62.00 62.00 61.50 61.50 0.0K
09:55 61.10 61.10 61.00 61.00 0.1K
10:05 61.00 61.00 61.00 61.00 0.0K
10:10 60.80 60.80 60.80 60.80 0.0K
10:15 60.80 60.80 60.80 60.80 0.0K
10:20 60.80 60.80 60.80 60.80 0.0K
10:25 61.00 61.00 61.00 61.00 0.1K
10:30 61.00 61.00 61.00 61.00 0.2K
10:35 61.00 61.00 61.00 61.00 0.0K
10:50 61.00 61.00 61.00 61.00 0.0K
10:55 61.00 61.00 61.00 61.00 0.1K
11:05 61.00 61.80 61.00 61.80 0.1K
11:10 61.80 61.80 61.80 61.80 0.0K
11:45 61.90 61.90 61.90 61.90 0.0K
12:00 61.30 61.30 61.30 61.30 0.1K
12:05 61.10 61.10 61.10 61.10 0.0K
12:15 61.10 61.10 61.10 61.10 0.0K
12:20 60.90 60.90 60.90 60.90 0.0K
12:30 61.50 61.50 61.50 61.50 0.0K
12:40 60.90 60.90 60.90 60.90 0.0K
12:45 60.90 60.90 60.90 60.90 0.0K
12:50 60.90 60.90 60.90 60.90 0.0K
12:55 60.90 60.90 60.90 60.90 0.0K
13:05 60.90 60.90 60.90 60.90 0.0K
13:10 60.50 60.50 60.50 60.50 0.0K
13:35 61.70 61.70 61.70 61.70 0.0K
13:40 61.90 61.90 61.90 61.90 0.0K
14:00 61.80 61.90 61.80 61.90 0.0K
14:25 61.50 61.50 61.50 61.50 0.0K
15:45 62.00 62.00 62.00 62.00 0.0K
16:05 62.00 62.00 62.00 62.00 0.0K
16:15 62.00 62.00 62.00 62.00 0.0K
16:25 61.00 61.00 61.00 61.00 0.0K
16:30 60.90 61.90 60.80 61.90 0.0K
17:05 61.90 61.90 61.90 61.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available