Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.90 58.90 55.60 55.60 0.4K
09:10 58.00 58.00 58.00 58.00 0.0K
09:15 57.50 57.50 57.50 57.50 0.0K
09:20 57.50 57.50 57.40 57.40 0.0K
09:25 56.10 57.20 56.10 57.20 0.1K
09:35 56.30 57.20 56.30 57.20 0.0K
09:45 57.20 57.20 57.20 57.20 0.1K
09:50 57.20 57.20 57.20 57.20 0.0K
10:00 56.50 56.50 56.50 56.50 0.0K
10:05 57.50 57.50 57.50 57.50 0.0K
10:20 57.50 57.50 57.50 57.50 0.0K
10:25 57.00 57.60 56.50 57.50 0.1K
10:30 57.70 57.70 57.70 57.70 0.0K
10:35 57.70 57.70 57.70 57.70 0.1K
10:45 57.00 57.00 57.00 57.00 0.0K
10:50 57.00 57.00 57.00 57.00 0.0K
10:55 57.00 57.00 57.00 57.00 0.0K
11:05 57.00 57.00 57.00 57.00 0.0K
11:25 57.00 57.00 57.00 57.00 0.0K
12:00 57.70 57.70 57.70 57.70 0.0K
12:10 57.70 57.70 57.70 57.70 0.0K
12:20 57.70 57.70 57.70 57.70 0.0K
12:35 57.70 57.70 57.70 57.70 0.0K
12:45 57.70 57.70 57.70 57.70 0.1K
12:55 57.90 57.90 57.90 57.90 0.0K
13:10 57.90 57.90 57.90 57.90 0.0K
13:15 57.90 57.90 57.90 57.90 0.0K
13:40 57.90 57.90 57.90 57.90 0.1K
14:15 58.00 58.90 58.00 58.90 0.1K
14:55 58.80 58.80 58.80 58.80 0.0K
15:35 58.80 58.80 58.80 58.80 0.0K
15:45 57.50 57.50 57.50 57.50 0.0K
16:05 58.00 58.00 58.00 58.00 0.0K
16:10 57.00 57.00 57.00 57.00 0.1K
16:25 57.40 57.40 57.40 57.40 0.0K
16:30 57.50 57.50 57.50 57.50 0.0K
16:40 56.90 56.90 56.90 56.90 0.0K
16:45 56.80 57.50 56.50 56.50 0.1K
17:00 57.50 57.50 57.50 57.50 0.0K
17:05 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available