Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.90 57.90 57.90 57.90 0.0K
09:05 57.90 57.90 57.90 57.90 0.0K
09:15 58.80 58.80 58.80 58.80 0.0K
09:50 58.70 58.70 58.70 58.70 0.1K
10:20 58.00 58.00 58.00 58.00 0.0K
10:35 58.50 58.50 58.50 58.50 0.0K
10:45 58.00 58.00 58.00 58.00 0.1K
11:05 56.20 58.50 56.20 58.50 0.3K
11:25 57.90 57.90 57.90 57.90 0.0K
12:50 56.80 56.80 56.80 56.80 0.0K
13:05 56.80 56.80 56.80 56.80 0.0K
13:10 56.80 56.80 56.80 56.80 0.0K
13:20 56.80 56.80 56.80 56.80 0.0K
14:05 57.20 57.20 57.20 57.20 0.0K
14:10 57.70 57.70 57.70 57.70 0.0K
14:20 57.20 57.20 57.20 57.20 0.0K
14:40 57.60 57.60 57.60 57.60 0.0K
15:25 57.60 57.60 57.60 57.60 0.0K
15:40 57.60 57.60 57.60 57.60 0.0K
16:25 57.60 57.60 57.60 57.60 0.0K
16:30 57.40 57.40 56.50 56.50 0.2K
17:00 56.40 56.40 56.40 56.40 0.0K
17:05 56.40 56.40 56.40 56.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available