Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.1K
09:40 57.60 57.60 56.80 56.80 0.1K
10:05 59.80 59.80 59.80 59.80 0.2K
10:20 59.60 59.60 59.60 59.60 0.0K
10:35 57.20 57.20 57.20 57.20 0.0K
12:35 57.40 57.40 57.40 57.40 0.0K
12:55 57.50 57.50 57.50 57.50 0.0K
13:20 59.00 59.00 59.00 59.00 0.0K
13:30 57.80 57.80 57.80 57.80 0.0K
13:35 57.80 57.80 57.80 57.80 0.0K
14:15 59.00 59.00 59.00 59.00 0.0K
14:25 57.90 57.90 57.90 57.90 0.0K
16:10 57.90 57.90 57.90 57.90 0.0K
16:15 57.90 57.90 57.90 57.90 0.0K
17:00 58.90 58.90 58.90 58.90 0.0K
17:05 58.90 58.90 58.90 58.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available