Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 58.50 58.50 58.50 58.50 0.0K
09:20 58.20 59.30 58.20 59.30 0.0K
09:25 59.30 59.30 59.30 59.30 0.0K
09:30 59.50 59.80 59.50 59.80 0.1K
10:10 59.80 59.80 59.80 59.80 0.0K
10:15 60.00 60.90 60.00 60.90 0.0K
10:20 60.90 60.90 60.90 60.90 0.1K
10:45 61.20 61.50 61.20 61.50 0.0K
10:50 61.40 61.40 60.00 60.10 0.0K
11:10 61.50 61.50 61.50 61.50 0.0K
11:35 60.40 60.40 60.00 60.00 0.0K
11:40 60.00 60.00 60.00 60.00 0.0K
12:00 60.40 60.40 60.40 60.40 0.0K
12:15 60.40 60.40 60.40 60.40 0.0K
12:40 60.40 60.40 60.40 60.40 0.0K
13:10 61.90 61.90 61.90 61.90 0.1K
13:50 62.50 62.50 62.50 62.50 0.2K
14:30 62.40 62.40 62.40 62.40 0.1K
14:40 61.80 61.80 61.80 61.80 0.0K
14:45 61.10 61.10 61.10 61.10 0.0K
14:55 61.10 61.10 61.10 61.10 0.0K
15:05 61.10 61.10 61.10 61.10 0.0K
15:10 61.00 61.00 61.00 61.00 0.1K
15:15 61.00 61.00 60.70 60.70 0.1K
15:30 61.00 61.00 61.00 61.00 0.3K
15:55 61.70 61.70 61.70 61.70 0.0K
16:00 60.80 60.80 60.80 60.80 0.0K
16:05 60.80 60.80 60.80 60.80 0.1K
16:10 61.70 61.70 61.70 61.70 0.0K
16:15 61.80 61.80 61.80 61.80 0.0K
16:20 60.10 60.20 60.10 60.20 0.5K
16:25 60.10 60.10 60.10 60.10 0.0K
17:00 61.80 61.80 61.80 61.80 0.0K
17:05 61.80 61.80 61.80 61.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available