Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 62.00 62.00 0.0K
09:10 62.50 63.10 62.50 63.10 0.1K
09:25 62.80 62.80 62.80 62.80 0.0K
09:30 61.90 61.90 61.90 61.90 0.0K
09:35 62.00 62.80 62.00 62.80 0.0K
09:40 62.90 62.90 62.90 62.90 0.0K
09:50 61.80 61.80 61.80 61.80 0.1K
09:55 62.90 62.90 61.90 61.90 0.0K
10:00 61.80 61.80 61.80 61.80 0.0K
10:25 61.80 61.80 61.80 61.80 0.0K
10:35 61.20 61.20 61.20 61.20 0.0K
12:05 62.40 62.40 62.40 62.40 0.0K
12:30 62.50 62.50 62.50 62.50 0.1K
12:35 62.80 63.00 62.80 62.80 0.1K
12:40 62.90 63.50 62.90 63.50 0.4K
12:55 63.80 63.80 63.80 63.80 0.0K
13:00 63.80 63.80 63.80 63.80 0.0K
13:10 63.50 63.50 63.50 63.50 0.0K
13:20 62.50 62.50 62.50 62.50 0.0K
13:35 62.60 62.60 62.60 62.60 0.0K
14:05 62.60 62.60 62.60 62.60 0.0K
14:25 63.40 63.40 63.40 63.40 0.1K
14:30 63.50 63.50 63.50 63.50 0.2K
15:20 63.50 63.50 63.50 63.50 0.0K
15:35 62.90 62.90 62.90 62.90 0.0K
15:45 62.90 63.50 62.80 63.50 0.1K
15:50 63.80 63.90 63.80 63.90 0.1K
16:10 63.50 63.50 63.50 63.50 0.0K
16:15 63.70 63.70 63.60 63.60 0.0K
16:20 63.80 63.80 63.80 63.80 0.0K
16:25 63.00 63.00 63.00 63.00 0.0K
16:30 63.00 63.10 63.00 63.10 0.1K
16:40 63.80 63.90 63.80 63.90 0.0K
16:45 63.90 63.90 63.90 63.90 0.1K
17:00 63.90 63.90 63.90 63.90 0.1K
17:05 63.90 63.90 63.90 63.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available